시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:35	6,610	70	-1.05%	6	20,533
05/23 10:30	6,600	70	-1.05%	1	20,527
05/23 10:25	6,600	120	-1.79%	553	20,526
05/23 10:20	6,600	120	-1.79%	893	19,973
05/23 10:15	6,620	60	-0.90%	376	19,080
05/23 10:10	6,620	50	-0.75%	1	18,704
05/23 10:05	6,590	90	-1.35%	33	18,703
05/23 10:00	6,650	80	-1.19%	377	18,670
05/23 09:50	6,660	80	-1.19%	359	18,293
05/23 09:45	6,590	110	-1.64%	723	17,934