시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:45	4,125	45	-1.08%	341	28,533
05/23 11:40	4,100	60	-1.44%	254	28,192
05/23 11:35	4,110	65	-1.56%	31	27,938
05/23 11:30	4,110	45	-1.08%	2	27,907
05/23 11:25	4,110	65	-1.56%	52	27,905
05/23 11:20	4,110	65	-1.56%	1,747	27,853
05/23 11:15	4,110	45	-1.08%	1	26,106
05/23 11:10	4,100	55	-1.32%	175	26,105
05/23 11:05	4,110	55	-1.32%	561	25,930
05/23 11:00	4,100	60	-1.44%	165	25,369