시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	23,100	550	-2.33%	640	21,531
05/23 11:55	23,150	550	-2.32%	582	20,891
05/23 11:50	23,250	450	-1.90%	894	20,309
05/23 11:45	23,300	400	-1.69%	562	19,415
05/23 11:40	23,350	350	-1.48%	592	18,853
05/23 11:35	23,300	350	-1.48%	437	18,261
05/23 11:30	23,300	350	-1.48%	596	17,824
05/23 11:25	23,300	350	-1.48%	733	17,228
05/23 11:20	23,350	300	-1.27%	260	16,495
05/23 11:15	23,300	300	-1.27%	321	16,235