시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	43,350	4,500	-9.40%	2,938	680,808
05/23 11:55	43,500	4,500	-9.38%	3,102	677,870
05/23 11:50	43,650	4,450	-9.25%	4,351	674,768
05/23 11:45	43,300	4,800	-9.98%	8,985	670,417
05/23 11:40	43,400	4,550	-9.49%	2,833	661,432
05/23 11:35	43,450	4,500	-9.38%	2,919	658,599
05/23 11:30	43,500	4,450	-9.28%	4,296	655,680
05/23 11:25	43,550	4,700	-9.74%	14,210	651,384
05/23 11:20	43,850	4,200	-8.74%	3,149	637,174
05/23 11:15	43,750	4,450	-9.23%	8,326	634,025