시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	18,200	1,050	6.12%	11,567	764,547
05/23 11:55	18,150	1,000	5.83%	9,087	752,980
05/23 11:50	18,170	1,020	5.95%	5,794	743,893
05/23 11:45	18,150	1,000	5.83%	6,830	738,099
05/23 11:40	18,080	930	5.42%	9,058	731,269
05/23 11:35	18,120	970	5.66%	8,231	722,211
05/23 11:30	18,150	1,000	5.83%	10,112	713,980
05/23 11:25	18,090	940	5.48%	8,139	703,868
05/23 11:20	18,030	880	5.13%	5,590	695,729
05/23 11:15	17,990	840	4.90%	8,726	690,139