시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	30,050	500	-1.64%	1,377	27,385
05/23 11:55	30,100	400	-1.31%	27	26,008
05/23 11:50	30,100	450	-1.47%	15	25,981
05/23 11:45	30,150	450	-1.47%	303	25,966
05/23 11:40	30,100	450	-1.47%	234	25,663
05/23 11:35	30,050	450	-1.48%	153	25,429
05/23 11:30	30,000	450	-1.48%	39	25,276
05/23 11:25	30,050	500	-1.64%	15	25,237
05/23 11:20	30,050	500	-1.64%	911	25,222
05/23 11:15	30,150	500	-1.63%	115	24,311