시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	3,740	265	7.63%	25,527	182,263
05/23 11:55	3,705	230	6.62%	12,457	156,736
05/23 11:50	3,700	225	6.47%	11,851	144,279
05/23 11:45	3,700	225	6.47%	19,208	132,428
05/23 11:40	3,640	165	4.75%	12,675	113,220
05/23 11:35	3,580	105	3.02%	11,911	100,545
05/23 11:30	3,500	55	-1.55%	3,844	88,634
05/23 11:25	3,430	50	-1.44%	762	84,790
05/23 11:20	3,425	55	-1.58%	60	84,028
05/23 11:15	3,430	60	-1.72%	115	83,968