시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	3,100	405	15.03%	43,142	11,171,766
05/23 11:55	3,090	395	14.66%	93,700	11,128,624
05/23 11:50	3,125	430	15.96%	97,179	11,034,924
05/23 11:45	3,115	420	15.58%	185,390	10,937,745
05/23 11:40	3,260	565	20.96%	707,547	10,752,355
05/23 11:35	3,220	525	19.48%	493,661	10,044,808
05/23 11:30	3,165	470	17.44%	243,120	9,551,147
05/23 11:25	3,115	420	15.58%	116,773	9,308,027
05/23 11:20	3,130	435	16.14%	106,504	9,191,254
05/23 11:15	3,180	485	18.00%	376,278	9,084,750