시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	2,930	170	-5.48%	11,132	597,543
05/23 11:55	2,940	150	-4.85%	5,424	586,411
05/23 11:50	2,940	150	-4.85%	12,183	580,987
05/23 11:45	2,945	145	-4.69%	5,031	568,804
05/23 11:40	2,965	135	-4.35%	1,293	563,773
05/23 11:35	2,960	140	-4.52%	4,888	562,480
05/23 11:30	2,955	140	-4.52%	8,286	557,592
05/23 11:25	2,950	160	-5.14%	8,335	549,306
05/23 11:20	2,935	160	-5.17%	7,721	540,971
05/23 11:15	2,940	230	-7.26%	41,718	533,250