시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	16,350	350	2.19%	19	46,701
05/23 11:50	16,360	360	2.25%	1,441	46,682
05/23 11:45	16,340	340	2.12%	616	45,241
05/23 11:40	16,350	350	2.19%	55	44,625
05/23 11:35	16,350	350	2.19%	237	44,570
05/23 11:30	16,350	350	2.19%	229	44,333
05/23 11:25	16,340	340	2.12%	227	44,104
05/23 11:20	16,360	360	2.25%	202	43,877
05/23 11:15	16,400	400	2.50%	374	43,675
05/23 11:10	16,470	470	2.94%	1,891	43,301