시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	21,375	50	0.23%	1,572	101,782
05/23 11:55	21,400	50	0.23%	1,234	100,210
05/23 11:50	21,400	50	0.23%	472	98,976
05/23 11:45	21,400	50	0.23%	570	98,504
05/23 11:40	21,450	100	0.47%	561	97,934
05/23 11:35	21,450	100	0.47%	735	97,373
05/23 11:30	21,450	100	0.47%	1,696	96,638
05/23 11:25	21,400	50	0.23%	3,821	94,942
05/23 11:20	21,350	50	0.00%	2,880	91,121
05/23 11:15	21,350	50	0.00%	106	88,241