시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	9,900	670	7.26%	1,739	102,750
05/23 11:55	9,900	670	7.26%	2,265	101,011
05/23 11:50	9,950	720	7.80%	3,348	98,746
05/23 11:45	9,830	600	6.50%	874	95,398
05/23 11:40	9,850	620	6.72%	3,700	94,524
05/23 11:35	10,070	840	9.10%	10,657	90,824
05/23 11:30	9,990	760	8.23%	13,008	80,167
05/23 11:25	9,960	730	7.91%	6,188	67,159
05/23 11:20	9,900	670	7.26%	6,778	60,971
05/23 11:15	9,830	600	6.50%	4,353	54,193