시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	10,210	280	-2.67%	729	80,336
05/23 11:55	10,210	280	-2.67%	1,307	79,607
05/23 11:50	10,250	270	-2.57%	353	78,300
05/23 11:45	10,270	270	-2.56%	3,069	77,947
05/23 11:40	10,220	270	-2.57%	209	74,878
05/23 11:35	10,220	270	-2.57%	202	74,669
05/23 11:30	10,220	280	-2.67%	292	74,467
05/23 11:25	10,220	270	-2.57%	1,179	74,175
05/23 11:20	10,220	280	-2.67%	1,990	72,996
05/23 11:15	10,220	270	-2.57%	313	71,006