시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:40	2,095	20	0.96%	503	56,913
05/23 11:35	2,095	20	0.96%	302	56,410
05/23 11:30	2,100	25	1.20%	5,141	56,108
05/23 11:25	2,090	15	0.72%	1,889	50,967
05/23 11:20	2,085	10	0.48%	2,569	49,078
05/23 11:15	2,080	5	0.24%	216	46,509
05/23 11:10	2,080	5	0.24%	85	46,293
05/23 11:05	2,085	10	0.48%	2,000	46,208
05/23 11:00	2,085	10	0.48%	2	44,208
05/23 10:50	2,080	5	0.24%	956	44,206