시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:20	3,985	15	0.38%	314	29,794
05/23 11:15	3,990	20	0.50%	195	29,480
05/23 11:10	3,980	10	-0.25%	5,788	29,285
05/23 11:05	3,980	10	0.25%	2	23,497
05/23 11:00	3,970	30	-0.75%	1,935	23,495
05/23 10:55	3,960	20	-0.50%	229	21,560
05/23 10:50	3,955	35	-0.88%	1,330	21,331
05/23 10:45	3,960	10	-0.25%	10	20,001
05/23 10:40	3,970	20	0.00%	711	19,991
05/23 10:35	3,970	0	0.00%	216	19,280