시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	9,210	240	-2.54%	1,009	11,018
05/23 11:55	9,220	220	-2.33%	6	10,009
05/23 11:50	9,220	220	-2.33%	39	10,003
05/23 11:45	9,250	210	-2.22%	604	9,964
05/23 11:40	9,250	190	-2.01%	541	9,360
05/23 11:35	9,250	190	-2.01%	15	8,819
05/23 11:30	9,240	190	-2.01%	2	8,804
05/23 11:25	9,250	190	-2.01%	34	8,802
05/23 11:20	9,250	180	-1.91%	251	8,768
05/23 11:15	9,260	170	-1.80%	117	8,517