시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	11,760	65	-0.55%	1,578	19,233
05/23 11:55	11,765	40	-0.34%	2	17,655
05/23 11:50	11,770	40	-0.34%	192	17,653
05/23 11:45	11,775	30	-0.25%	27	17,461
05/23 11:40	11,775	30	-0.25%	1	17,434
05/23 11:35	11,785	30	-0.25%	96	17,433
05/23 11:30	11,780	40	-0.34%	137	17,337
05/23 11:25	11,765	40	-0.34%	1	17,200
05/23 11:20	11,765	40	-0.34%	24	17,199
05/23 11:15	11,770	35	-0.30%	5	17,175