시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:50	6,360	90	-1.40%	20	28,962
05/23 11:45	6,350	140	-2.16%	297	28,942
05/23 11:40	6,370	110	-1.70%	574	28,645
05/23 11:30	6,380	70	-1.09%	19	28,071
05/23 11:25	6,360	90	-1.40%	81	28,052
05/23 11:20	6,390	60	-0.93%	50	27,971
05/23 11:15	6,350	100	-1.55%	9	27,921
05/23 11:10	6,360	100	-1.55%	903	27,912
05/23 11:05	6,370	90	-1.39%	131	27,009
05/23 11:00	6,370	80	-1.24%	1,169	26,878