시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:00	5,870	20	0.00%	457	5,919
05/23 09:55	5,870	10	0.00%	219	5,462
05/23 09:50	5,880	20	0.34%	19	5,243
05/23 09:45	5,880	20	0.34%	19	5,224
05/23 09:40	5,850	20	-0.34%	1	5,205
05/23 09:35	5,880	30	0.51%	26	5,204
05/23 09:30	5,850	30	-0.51%	319	5,178
05/23 09:25	5,850	30	-0.51%	276	4,859
05/23 09:20	5,840	40	-0.68%	569	4,583
05/23 09:15	5,850	40	-0.68%	618	4,014