시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	1,586	11	0.70%	2,256	38,098
05/23 11:05	1,581	6	0.38%	278	35,842
05/23 11:00	1,582	7	0.44%	79	35,564
05/23 10:55	1,586	11	0.70%	2,894	35,485
05/23 10:50	1,583	8	0.51%	194	32,591
05/23 10:45	1,582	7	0.44%	278	32,397
05/23 10:40	1,583	8	0.51%	846	32,119
05/23 10:35	1,583	8	0.51%	379	31,273
05/23 10:30	1,580	5	0.32%	1,349	30,894
05/23 10:25	1,579	4	0.25%	182	29,545