시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	3,560	25	-0.70%	3,995	343,082
05/23 11:05	3,560	20	-0.56%	1,191	339,087
05/23 11:00	3,560	40	-1.11%	2,010	337,896
05/23 10:55	3,560	35	-0.97%	6,095	335,886
05/23 10:50	3,555	35	-0.97%	3,058	329,791
05/23 10:45	3,557	35	-0.97%	2,058	326,733
05/23 10:40	3,560	30	-0.84%	1,781	324,675
05/23 10:35	3,560	45	-1.25%	7,590	322,894
05/23 10:30	3,535	45	-1.26%	1,076	315,304
05/23 10:25	3,535	60	-1.67%	4,171	314,228