시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	87,700	600	-0.68%	226	17,000
05/23 11:05	87,700	700	-0.79%	331	16,774
05/23 11:00	87,800	800	-0.90%	226	16,443
05/23 10:55	87,400	1,300	-1.47%	504	16,217
05/23 10:50	87,000	1,300	-1.47%	781	15,713
05/23 10:45	87,200	1,200	-1.36%	783	14,932
05/23 10:40	87,200	1,000	-1.13%	612	14,149
05/23 10:35	87,300	1,100	-1.24%	1,166	13,537
05/23 10:30	87,500	900	-1.02%	853	12,371
05/23 10:25	87,600	700	-0.79%	286	11,518