시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	1,218	18	1.50%	121,231	9,278,395
05/23 11:05	1,222	22	1.83%	63,408	9,157,164
05/23 11:00	1,220	20	1.67%	128,584	9,093,756
05/23 10:55	1,223	23	1.92%	91,136	8,965,172
05/23 10:50	1,227	27	2.25%	109,514	8,874,036
05/23 10:45	1,230	30	2.50%	107,170	8,764,522
05/23 10:40	1,223	23	1.92%	188,087	8,657,352
05/23 10:35	1,237	37	3.08%	596,346	8,469,265
05/23 10:30	1,238	38	3.17%	166,082	7,872,919
05/23 10:25	1,239	39	3.25%	273,099	7,706,837