시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	3,960	35	-0.88%	1,327	37,923
05/23 11:05	3,965	25	-0.63%	303	36,596
05/23 11:00	3,970	20	-0.50%	196	36,293
05/23 10:55	3,970	20	-0.50%	64	36,097
05/23 10:50	3,970	15	-0.38%	600	36,033
05/23 10:45	3,980	15	-0.38%	417	35,433
05/23 10:40	3,980	10	-0.25%	1,710	35,016
05/23 10:35	3,975	10	-0.25%	290	33,306
05/23 10:30	3,990	10	-0.25%	383	33,016
05/23 10:25	3,990	5	-0.13%	624	32,633