시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:50	6,700	120	-1.76%	2,476	91,966
05/23 10:45	6,700	120	-1.76%	2,315	89,490
05/23 10:40	6,700	90	-1.33%	1,526	87,175
05/23 10:35	6,720	70	-1.03%	1,378	85,649
05/23 10:30	6,720	130	-1.90%	2,600	84,271
05/23 10:25	6,690	120	-1.76%	3,050	81,671
05/23 10:20	6,710	110	-1.61%	974	78,621
05/23 10:15	6,710	100	-1.47%	1,076	77,647
05/23 10:10	6,710	90	-1.32%	366	76,571
05/23 10:05	6,710	80	-1.18%	2,520	76,205