시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	1,117	7	0.00%	12,082	546,110
05/23 11:00	1,119	2	0.18%	944	534,028
05/23 10:55	1,118	5	0.45%	7,967	533,084
05/23 10:50	1,127	10	0.90%	14,047	525,117
05/23 10:45	1,135	18	1.61%	5,197	511,070
05/23 10:40	1,131	14	1.25%	997	505,873
05/23 10:35	1,137	20	1.79%	16,982	504,876
05/23 10:30	1,138	21	1.88%	6,401	487,894
05/23 10:25	1,141	24	2.15%	2,055	481,493
05/23 10:20	1,144	27	2.42%	24,290	479,438