시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:55	1,963	7	0.36%	2,001	77,861
05/23 10:50	1,963	7	0.36%	489	75,860
05/23 10:45	1,965	9	0.46%	4,732	75,371
05/23 10:40	1,966	10	0.51%	9,493	70,639
05/23 10:35	1,963	7	0.36%	1,323	61,146
05/23 10:30	1,963	7	0.36%	9	59,823
05/23 10:25	1,960	5	-0.25%	3,074	59,814
05/23 10:20	1,957	3	0.15%	381	56,740
05/23 10:15	1,958	2	0.10%	279	56,359
05/23 10:10	1,960	5	-0.25%	2,618	56,080