시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	8,850	110	-1.23%	591	47,502
05/23 11:05	8,810	110	-1.23%	1,075	46,911
05/23 11:00	8,780	140	-1.57%	1,379	45,836
05/23 10:55	8,790	130	-1.46%	272	44,457
05/23 10:50	8,800	130	-1.46%	736	44,185
05/23 10:45	8,810	90	-1.01%	257	43,449
05/23 10:40	8,810	100	-1.12%	29	43,192
05/23 10:35	8,810	80	-0.90%	11	43,163
05/23 10:30	8,810	100	-1.12%	4	43,152
05/23 10:25	8,820	110	-1.23%	131	43,148