시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	1,080	7	0.65%	1,057	151,011
05/23 11:00	1,079	6	0.56%	1,184	149,954
05/23 10:55	1,079	6	0.56%	5,440	148,770
05/23 10:50	1,080	7	0.65%	1,265	143,330
05/23 10:45	1,082	9	0.84%	1,602	142,065
05/23 10:40	1,083	10	0.93%	3,777	140,463
05/23 10:35	1,082	9	0.84%	383	136,686
05/23 10:30	1,081	8	0.75%	1,357	136,303
05/23 10:25	1,081	8	0.75%	2,861	134,946
05/23 10:20	1,083	10	0.93%	410	132,085