시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	14,270	260	1.86%	4,729	97,302
05/23 11:05	14,310	300	2.14%	7,467	92,573
05/23 11:00	14,260	250	1.78%	14,150	85,106
05/23 10:55	14,180	170	1.21%	3,679	70,956
05/23 10:50	14,190	180	1.28%	2,241	67,277
05/23 10:45	14,200	190	1.36%	4,312	65,036
05/23 10:40	14,190	180	1.28%	2,895	60,724
05/23 10:35	14,190	180	1.28%	2,032	57,829
05/23 10:30	14,170	160	1.14%	2,058	55,797
05/23 10:25	14,160	150	1.07%	2,356	53,739