시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	2,560	460	21.90%	3,823,334	108,345,844
05/23 11:05	2,550	450	21.43%	2,765,540	104,522,510
05/23 11:00	2,555	455	21.67%	8,012,417	101,756,970
05/23 10:55	2,495	395	18.81%	1,506,896	93,744,553
05/23 10:50	2,500	400	19.05%	2,853,596	92,237,657
05/23 10:45	2,510	410	19.52%	4,155,926	89,384,061
05/23 10:40	2,455	355	16.90%	836,524	85,228,135
05/23 10:35	2,460	360	17.14%	1,048,840	84,391,611
05/23 10:30	2,460	360	17.14%	1,948,562	83,342,771
05/23 10:25	2,490	390	18.57%	2,575,382	81,394,209