시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:00	5,360	70	1.32%	402	57,055
05/23 10:55	5,370	80	1.51%	2,597	56,653
05/23 10:50	5,380	90	1.70%	1,671	54,056
05/23 10:45	5,400	110	2.08%	3,482	52,385
05/23 10:40	5,410	120	2.27%	4,118	48,903
05/23 10:35	5,380	90	1.70%	482	44,785
05/23 10:30	5,380	90	1.70%	1,813	44,303
05/23 10:25	5,390	100	1.89%	2,433	42,490
05/23 10:20	5,380	90	1.70%	10,825	40,057
05/23 10:15	5,340	50	0.95%	2,269	29,232