시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:05	92,400	200	0.22%	7	192
05/23 10:00	92,400	200	0.22%	36	185
05/23 09:55	92,300	100	0.11%	2	149
05/23 09:50	92,400	200	0.22%	9	147
05/23 09:45	92,400	200	0.22%	24	138
05/23 09:40	92,400	200	0.22%	22	114
05/23 09:35	92,400	200	0.22%	15	92
05/23 09:30	92,300	100	0.11%	13	77
05/23 09:25	92,100	100	-0.11%	2	64
05/23 09:20	92,100	100	-0.11%	1	62