시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	11,620	20	-0.17%	25	2,376
05/23 10:55	11,600	10	-0.09%	4	2,351
05/23 10:50	11,610	20	-0.17%	3	2,347
05/23 10:45	11,630	40	-0.34%	159	2,344
05/23 10:40	11,620	40	-0.34%	59	2,185
05/23 10:35	11,640	60	-0.51%	212	2,126
05/23 10:25	11,680	70	0.60%	58	1,914
05/23 10:20	11,690	80	0.69%	2	1,856
05/23 10:15	11,710	100	0.86%	309	1,854
05/23 10:10	11,750	140	1.21%	8	1,545