시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	131,300	4,500	3.55%	3,300	127,630
05/23 11:05	131,400	4,600	3.63%	2,485	124,330
05/23 11:00	132,100	5,300	4.18%	2,298	121,845
05/23 10:55	132,000	5,200	4.10%	2,239	119,547
05/23 10:50	131,600	4,800	3.79%	2,584	117,308
05/23 10:45	132,400	5,600	4.42%	2,691	114,724
05/23 10:40	132,400	5,600	4.42%	4,245	112,033
05/23 10:35	131,900	5,100	4.02%	3,091	107,788
05/23 10:30	132,500	5,700	4.50%	4,918	104,697
05/23 10:25	132,800	6,000	4.73%	13,458	99,779