시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	4,230	65	-1.51%	4,024	212,239
05/23 11:00	4,230	95	-2.20%	40,752	208,215
05/23 10:55	4,240	40	-0.93%	5,291	167,463
05/23 10:50	4,245	35	-0.82%	13,289	162,172
05/23 10:45	4,260	20	-0.47%	20,906	148,883
05/23 10:40	4,265	10	0.00%	7,351	127,977
05/23 10:35	4,275	10	0.23%	5,520	120,626
05/23 10:30	4,275	10	0.23%	954	115,106
05/23 10:25	4,275	10	0.23%	1,297	114,152
05/23 10:20	4,275	10	0.23%	1,538	112,855