시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:25	1,880	11	-0.58%	3	5,678
05/23 10:20	1,880	18	-0.95%	2,390	5,675
05/23 10:15	1,873	26	-1.37%	1,047	3,285
05/23 10:05	1,864	27	-1.43%	325	2,238
05/23 10:00	1,864	27	-1.43%	1	1,913
05/23 09:55	1,864	27	-1.43%	202	1,912
05/23 09:50	1,864	27	-1.43%	101	1,710
05/23 09:45	1,864	28	-1.48%	217	1,609
05/23 09:40	1,863	44	-2.31%	325	1,392
05/23 09:35	1,873	50	-2.60%	842	1,067