시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	9,800	50	0.51%	9,483	345,065
05/23 11:05	9,830	60	0.61%	5,703	335,582
05/23 11:00	9,870	100	1.02%	2,514	329,879
05/23 10:55	9,840	70	0.72%	10,544	327,365
05/23 10:50	9,840	70	0.72%	4,953	316,821
05/23 10:45	9,880	110	1.13%	7,059	311,868
05/23 10:40	9,890	120	1.23%	2,660	304,809
05/23 10:35	9,900	130	1.33%	3,386	302,149
05/23 10:30	9,900	130	1.33%	3,036	298,763
05/23 10:25	9,910	140	1.43%	3,086	295,727