시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	34,600	200	-0.57%	447	15,088
05/23 11:05	34,600	200	-0.57%	141	14,641
05/23 11:00	34,600	200	-0.57%	223	14,500
05/23 10:55	34,600	250	-0.72%	2,152	14,277
05/23 10:50	34,600	200	-0.57%	760	12,125
05/23 10:45	34,550	250	-0.72%	820	11,365
05/23 10:40	34,550	250	-0.72%	316	10,545
05/23 10:35	34,550	250	-0.72%	358	10,229
05/23 10:30	34,550	250	-0.72%	74	9,871
05/23 10:25	34,500	300	-0.86%	527	9,797