시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	1,189	57	-4.57%	3,603	788,225
05/23 11:05	1,195	56	-4.48%	7,117	784,622
05/23 11:00	1,204	55	-4.37%	15,237	777,505
05/23 10:55	1,205	50	-3.98%	6,716	762,268
05/23 10:50	1,211	45	-3.58%	3,782	755,552
05/23 10:45	1,202	53	-4.22%	17,577	751,770
05/23 10:40	1,192	51	-4.10%	767	734,193
05/23 10:35	1,190	55	-4.42%	620	733,426
05/23 10:30	1,195	57	-4.55%	9,810	732,806
05/23 10:25	1,189	54	-4.34%	4,533	722,996