시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:55	38,000	100	0.26%	187	594
05/23 09:50	38,000	100	0.26%	5	407
05/23 09:45	38,000	100	0.26%	67	402
05/23 09:40	38,000	100	0.26%	9	335
05/23 09:35	38,000	100	0.26%	21	326
05/23 09:30	38,000	100	0.26%	10	305
05/23 09:25	38,050	150	0.40%	8	295
05/23 09:20	38,050	150	0.40%	120	287
05/23 09:15	38,000	100	0.26%	28	167
05/23 09:10	38,050	150	0.40%	1	139