시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	8,940	30	0.00%	2,850	200,688
05/23 11:05	8,960	20	0.22%	1,394	197,838
05/23 11:00	8,960	20	0.22%	3,643	196,444
05/23 10:55	9,000	60	0.67%	16,502	192,801
05/23 10:50	8,960	20	0.22%	3,774	176,299
05/23 10:45	8,950	10	0.11%	1,480	172,525
05/23 10:40	8,950	10	0.11%	3,829	171,045
05/23 10:35	8,970	30	0.34%	11,366	167,216
05/23 10:30	8,930	50	-0.56%	1,105	155,850
05/23 10:25	8,920	70	-0.78%	3,127	154,745