시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	10,790	150	-1.37%	4,804	43,385
05/23 11:05	10,800	130	-1.19%	2,355	38,581
05/23 11:00	10,810	120	-1.10%	1,848	36,226
05/23 10:55	10,810	100	-0.92%	109	34,378
05/23 10:50	10,820	100	-0.92%	715	34,269
05/23 10:45	10,830	100	-0.91%	1,540	33,554
05/23 10:40	10,840	80	-0.73%	449	32,014
05/23 10:35	10,830	90	-0.82%	599	31,565
05/23 10:30	10,860	100	-0.91%	1,584	30,966
05/23 10:25	10,860	60	-0.55%	761	29,382