시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	12,340	20	0.16%	387	22,294
05/23 11:05	12,340	20	-0.16%	438	21,907
05/23 11:00	12,320	20	0.00%	146	21,469
05/23 10:55	12,310	20	-0.16%	238	21,323
05/23 10:50	12,310	20	-0.16%	106	21,085
05/23 10:45	12,310	20	-0.16%	617	20,979
05/23 10:40	12,330	20	0.00%	914	20,362
05/23 10:35	12,340	20	0.16%	422	19,448
05/23 10:30	12,350	30	0.24%	208	19,026
05/23 10:25	12,360	40	0.32%	568	18,818