시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	10,810	160	-1.46%	97	35,806
05/23 11:05	10,810	190	-1.73%	382	35,709
05/23 11:00	10,810	180	-1.64%	324	35,327
05/23 10:55	10,820	170	-1.55%	200	35,003
05/23 10:50	10,820	170	-1.55%	317	34,803
05/23 10:45	10,830	170	-1.55%	1,986	34,486
05/23 10:40	10,800	210	-1.91%	1,644	32,500
05/23 10:35	10,790	230	-2.09%	776	30,856
05/23 10:30	10,770	230	-2.09%	410	30,080
05/23 10:25	10,800	280	-2.53%	4,722	29,670