시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:00	10,690	350	3.38%	23	13,463
05/23 10:55	10,660	320	3.09%	119	13,440
05/23 10:50	10,730	390	3.77%	1,104	13,321
05/23 10:45	10,770	430	4.16%	155	12,217
05/23 10:40	10,770	430	4.16%	66	12,062
05/23 10:35	10,770	430	4.16%	286	11,996
05/23 10:30	10,780	440	4.26%	12	11,710
05/23 10:25	10,760	420	4.06%	1,028	11,698
05/23 10:20	10,760	420	4.06%	921	10,670
05/23 10:15	10,750	410	3.97%	174	9,749