시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	49,700	550	1.12%	574	16,241
05/23 11:05	49,650	500	1.02%	290	15,667
05/23 11:00	49,800	650	1.32%	242	15,377
05/23 10:55	49,850	700	1.42%	323	15,135
05/23 10:50	49,800	650	1.32%	716	14,812
05/23 10:45	49,900	750	1.53%	379	14,096
05/23 10:40	49,900	750	1.53%	392	13,717
05/23 10:35	49,900	750	1.53%	351	13,325
05/23 10:30	50,000	850	1.73%	1,339	12,974
05/23 10:25	50,000	850	1.73%	1,719	11,635