시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	494	2	0.41%	12,620	209,885
05/23 11:05	495	3	0.61%	12,100	197,265
05/23 11:00	496	4	0.81%	785	185,165
05/23 10:55	496	4	0.81%	8,003	184,380
05/23 10:50	496	4	0.81%	3,606	176,377
05/23 10:45	496	4	0.81%	2,974	172,771
05/23 10:40	497	5	1.02%	3,017	169,797
05/23 10:35	495	3	0.61%	1,700	166,780
05/23 10:30	495	3	0.61%	7,839	165,080
05/23 10:25	495	3	0.61%	4,054	157,241