시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	993	19	-1.88%	6,332	518,436
05/23 11:05	999	17	-1.67%	1,236	512,104
05/23 11:00	1,001	14	-1.38%	8,293	510,868
05/23 10:55	998	20	-1.96%	25,284	502,575
05/23 10:50	991	20	-1.98%	7,856	477,291
05/23 10:45	991	21	-2.08%	5,519	469,435
05/23 10:40	991	20	-1.98%	5,405	463,916
05/23 10:35	991	23	-2.27%	5,514	458,511
05/23 10:30	991	24	-2.36%	2,588	452,997
05/23 10:25	991	26	-2.56%	4,970	450,409