시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:45	5,470	250	-4.37%	421	87,020
05/23 10:40	5,470	260	-4.54%	362	86,599
05/23 10:35	5,470	230	-4.04%	9	86,237
05/23 10:30	5,480	250	-4.36%	92	86,228
05/23 10:25	5,470	250	-4.37%	27	86,136
05/23 10:20	5,470	230	-4.04%	10	86,109
05/23 10:15	5,470	270	-4.70%	3,146	86,099
05/23 10:10	5,440	340	-5.88%	2,359	82,953
05/23 10:05	5,440	310	-5.39%	338	80,594
05/23 10:00	5,490	350	-5.99%	13,293	80,256